Farm City Elevator

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	428'2	413'0	427'4s	16'2
May	438'0	424'0	438'0s	16'4
Jul	448'0	433'4	448'0s	16'4
Sep	455'0	447'4	457'6s	16'2
Dec	471'4	457'6	471'2s	16'0
Mar	481'0	469'2	482'4s	15'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1018'0	993'0	1014'2s	30'4
Mar	1020'4	995'0	1016'0s	29'0
May	1030'4	1008'0	1027'2s	29'0
Jul	1042'0	1019'0	1038'2s	29'0
Aug			1040'4s	29'0
Sep	1035'0	1020'0	1037'4s	26'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	645'0	618'0	643'4s	26'6
May	657'0	632'0	656'4s	27'0
Jul	668'0	645'0	668'0s	27'0
Sep	686'4	672'0	688'2s	27'4
Dec	707'0	702'4	708'0s	27'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	304'0	299'5	300'3s	1'6
Mar	303'5	299'5	301'0s	2'8
May	306'0	302'3	303'0s	2'9

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	942.00	924.60	930.50s	3.10
Jun	937.00	925.80	927.90s	3.00
Sep	933.10	0.00	924.90s	2.80
Dec	931.10	0.00	922.90s	2.80


	DARIEN PHONE: 262-724-5757 ORFORDVILLE PHONE: 608-879-2904 MILTON PHONE: 608-868-7521

Local Conditions

Orfordville, WI

Chg Zip Code:
Temp:	28^oF	Feels Like:	20^oF
Humid:	93%	Dew Pt:	27^oF
Barom:	29.31	Wind Dir:	WNW
Cond:	Cloudy	Wind Spd:	8 mph
Sunrise:	7:25	Sunset:	4:39
As reported at JANESVILLE, WI at 4:00 AM


	Local Radar
	Orfordville, WI

Local Forecast

Orfordville, WI

Wednesday	Thursday	Friday
Hi: 27^oF Lo: 18^oF	Hi: 18^oF Lo: 15^oF	Hi: 31^oF Lo: 17^oF

View complete Local Weather

DTN Weather Summary

Snow on Tap for NW Plains

Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will bring snowy and windy weather to the northwestern Plains and Great Lakes. Dry conditions will prevail elsewhere in the corn and wheat belts through the Delta for midweek. » More DTN Weather Commentary

Posted at 3:01PM
Tue Jan 6, 2009 CST

Member Login

Click Here to request a username/password.

Username

Password

Forgot your username or password?


	Farm City Elevator