DARIEN PHONE: 262-724-5757 ORFORDVILLE PHONE: 608-879-2904 MILTON PHONE: 608-868-7521
Thank you for visiting our site; please check back often for updates.
 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Mar 11 402'4 408'0 402'4 405'6s -2'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
Jul 10 497'2 497'2 493'0 494'4s -7'6 01:42P
Sep 10 518'0 518'0 508'4 511'0s -7'2 01:42P
Dec 10 539'0 539'0 537'0 538'0s -7'2 01:42P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2587s - 3 01:42P
May 10 2575 2632 2570 2592s 5 01:42P
Jul 10 2576 2620 2576 2594s 2 01:42P
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1140.50 1147.90 1139.30 1145.70s 5.20 03:22P
Jun 10 1135.50 1143.30 1135.30 1141.10s 5.30 03:22P
Sep 10 1130.00 1137.70 1130.00 1136.10s 5.40 03:22P
Dec 10 1133.00 1131.40s 5.40 03:22P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Conditions
Orfordville, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 29.57 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 5:56
As reported at JANESVILLE, WI at 4:00 PM
 
Local Radar
Orfordville, WI
Radar
 
Local Forecast
Orfordville, WI

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59oF
Low: 43oF		 High: 53oF
Low: 43oF		 High: 53oF
Low: 41oF		 High: 45oF
Low: 38oF		 High: 44oF
Low: 39oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM Wed Mar 10, 2010 CST

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN