Farm City Elevator


	DARIEN PHONE: 262-724-5757 ORFORDVILLE PHONE: 608-879-2904 MILTON PHONE: 608-868-7521 Thank you for visiting our site; please check back often for updates.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01/27
	May 12	644'4	648'0	641'4	647'4s	7'4	01/27
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01/27
	Sep 12	591'4	591'4	591'4	594'0s	5'2	01/27
	Dec 12	569'0	571'4	565'0	571'0s	5'0	01/27
	Mar 13	580'6	580'6	580'6	583'0s	4'6	01/27

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01/27
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01/27
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01/27
	Aug 12				1236'2s	-3'2	01/27
	Sep 12				1228'2s	-1'4	01/27
	Nov 12	1219'0	1223'0	1219'0	1222'2s	0'4	01/27

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'4	653'4	646'4	647'2s	-6'2	01/27
	May 12	665'4	665'4	662'0	661'6s	-5'0	01/27
	Jul 12	678'0	678'0	674'0	674'6s	-5'2	01/27
	Sep 12	693'4	693'4	689'0	690'6s	-3'6	01/27
	Dec 12				708'4s	-2'4	01/27

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3230	3230	3208	3222s	- 14	01/27
	May 12	3234	3238	3232	3239s	- 15	01/27
	Jul 12	0	0	0	3264s	- 14	01/27

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1308.00	1316.50	1307.20	1312.50s	- 2.80	01/27
	Jun 12	1305.90	1310.60	1302.60	1306.90s	- 2.70	01/27
	Sep 12	0.00	1304.60	1296.60	1300.70s	- 2.90	01/27
	Dec 12	0.00	1298.60	1290.60	1294.60s	- 3.00	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Orfordville, WI

Chg Zip Code:
Temp:	34^oF	Feels Like:	24^oF
Humid:	93%	Dew Pt:	32^oF
Barom:	29.85	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	7:14	Sunset:	5:03
As reported at JANESVILLE, WI at 11:00 PM


	Local Radar
	Orfordville, WI

Local Forecast

Orfordville, WI

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 34°F Low: 24°F Precip: 20%	High: 28°F Low: 19°F Precip: 51%	High: 38°F Low: 19°F Precip: 0%	High: 44°F Low: 28°F Precip: 0%	High: 40°F Low: 29°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Key Crop Areas Mostly Dry This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Member Login