DARIEN PHONE: 262-724-5757
ORFORDVILLE PHONE: 608-879-2904
MILTON PHONE: 608-868-7521
BRODHEAD PHONE: 608-897-7521
Thank you for visiting our site; please check back often for updates.
 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4265 4295 4175 4179s - 101 05/18
Aug 12 4133 4137 4031 4034s - 69 05/18
Sep 12 0 0 0 3864s - 50 05/18
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18
Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18
Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18
Mar 13 0.00 1289.80 1271.80 1271.30s - 10.50 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Orfordville, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 55% Dew Pt: 45oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:27 Sunset: 8:17
As reported at JANESVILLE, WI at 11:00 PM
 
Local Radar
Orfordville, WI
Radar
 
Local Forecast
Orfordville, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 48°F
Precip: 0%		 High: 73°F
Low: 47°F
Precip: 0%		 High: 79°F
Low: 51°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 20%		 High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN